Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 27.7.2026 11:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.07. 17:0015.07. 17:00
16.07. 17:0017.07. 17:0020.07. 17:0027.07. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.07.2026 11:58:48811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:58:48811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 480,001514 500,001614 540,001714 700,0018
16.07.2026 11:55:521012 010,00812 050,00712 150,00612 156,00514 180,0014 440,001014 480,001514 500,001614 540,001714 700,0018
16.07.2026 11:55:491012 010,00812 050,00712 150,00612 156,00514 180,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:55:48811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:55:48811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 492,001514 500,001614 540,001714 700,0018
16.07.2026 11:55:48811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 492,001514 500,001614 540,001714 700,0018
16.07.2026 11:50:361012 010,00812 050,00712 150,00612 156,00514 192,0014 440,001014 492,001514 500,001614 540,001714 700,0018
16.07.2026 11:50:331012 010,00812 050,00712 150,00612 156,00514 192,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:50:32811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:50:32811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001614 540,001714 700,001814 900,0019
16.07.2026 11:49:501012 010,00812 050,00712 150,00612 156,00514 200,0014 440,001014 500,001614 540,001714 700,001814 900,0019
16.07.2026 11:49:471012 010,00812 050,00712 150,00612 156,00514 200,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:49:471012 010,00812 050,00712 150,00612 156,00514 200,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:49:46811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:49:46811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 504,001614 540,001714 700,0018
16.07.2026 11:49:041012 010,00812 050,00712 150,00612 156,00514 204,0014 440,001014 500,001114 504,001614 540,001714 700,0018
16.07.2026 11:49:021012 010,00812 050,00712 150,00612 156,00514 204,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:49:01811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:49:01811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001614 540,001714 700,001814 900,0019
16.07.2026 11:46:531012 010,00812 050,00712 150,00612 156,00514 200,0014 440,001014 500,001614 540,001714 700,001814 900,0019
16.07.2026 11:46:491012 010,00812 050,00712 150,00612 156,00514 200,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:46:48811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:46:48811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 514,001614 540,001714 700,0018
16.07.2026 11:45:211012 010,00812 050,00712 150,00612 156,00514 214,0014 440,001014 500,001114 514,001614 540,001714 700,0018
16.07.2026 11:45:181012 010,00812 050,00712 150,00612 156,00514 214,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:45:17811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:45:17811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 508,001614 540,001714 700,0018
16.07.2026 11:43:041012 010,00812 050,00712 150,00612 156,00514 208,0014 440,001014 500,001114 508,001614 540,001714 700,0018
16.07.2026 11:43:021012 010,00812 050,00712 150,00612 156,00514 208,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:43:00811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:43:00811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 528,001614 540,001714 700,0018
16.07.2026 11:40:521012 010,00812 050,00712 150,00612 156,00514 228,0014 440,001014 500,001114 528,001614 540,001714 700,0018
16.07.2026 11:40:491012 010,00812 050,00712 150,00612 156,00514 228,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:40:48811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:40:48811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 536,001614 540,001714 700,0018
16.07.2026 11:37:491012 010,00812 050,00712 150,00612 156,00514 236,0014 440,001014 500,001114 536,001614 540,001714 700,0018
16.07.2026 11:37:471012 010,00812 050,00712 150,00612 156,00514 236,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:37:471012 010,00812 050,00712 150,00612 156,00514 236,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:37:47811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:37:46811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 572,001714 700,0018
16.07.2026 11:36:191012 010,00812 050,00712 150,00612 156,00514 272,0014 440,001014 500,001114 540,001214 572,001714 700,0018
16.07.2026 11:36:161012 010,00812 050,00712 150,00612 156,00514 272,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:36:161012 010,00812 050,00712 150,00612 156,00514 272,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:36:16811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:36:16811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 548,001714 700,0018
16.07.2026 11:35:361012 010,00812 050,00712 150,00612 156,00514 248,0014 440,001014 500,001114 540,001214 548,001714 700,0018
16.07.2026 11:35:331012 010,00812 050,00712 150,00612 156,00514 248,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:35:33811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 700,001314 900,0014
16.07.2026 11:35:32811 910,00512 010,00312 050,00212 150,00112 156,0014 440,001014 500,001114 540,001214 552,001714 700,0018